Alaunos Therapeutics - قیمت سهام

قیمت سهام
3.93
تغییر روزانه
-0.06 -1.58%
ماهیانه
54.84%
سالیانه
-43.82%
Q2 پیش بینی
3.06

قیمت Chg روز سال تاریخ
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Amgen 291.27 1.64 0.57% -5.49% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Baxter International 30.07 0.24 0.80% -12.47% 2025-06-20
Biogen 127.22 0.68 0.54% -43.17% 2025-06-20
Bioline Rx 4.57 0.15 3.39% -80.64% 2025-06-18
Bristol-Myers Squibb 47.07 0.26 0.56% 12.47% 2025-06-20
Corcept Therapeutics 70.66 -0.58 -0.81% 135.22% 2025-06-20
Divis Laboratories Ltd 6,561.50 68.50 1.06% 45.10% 2025-06-20
Gilead Sciences 109.13 1.02 0.94% 54.47% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Incyte 68.30 0.03 0.04% 7.98% 2025-06-20
Ionis Pharmaceuticals 36.78 -0.23 -0.62% -12.07% 2025-06-20
J&J 149.81 -0.96 -0.64% 0.75% 2025-06-20
Dianthus Therapeutics 17.44 0.17 0.98% -32.56% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 79.84 0.59 0.74% -38.71% 2025-06-20
Medical Developments International 0.57 0 0% 40.74% 2025-06-20
Neuren Pharmaceuticals 12.54 0.10 0.80% -37.30% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Organigram Holdings 1.78 -0.04 -2.20% -16.04% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
PTC Therapeutics 49.75 -0.68 -1.35% 36.23% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.66% 2025-06-20
Regeneron Pharmaceuticals 511.49 -1.71 -0.33% -51.49% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -2.37% 2025-06-20
TG Therapeutics 35.66 0.49 1.39% 102.04% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
Alaunos Therapeutics 3.93 -0.06 -1.58% -43.82% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -66.35 -0.34% 10.12% 2025-06-20
US2000 2111 -2.27 -0.11% 4.38% 2025-06-20